RBC Bearings
RBC
#1490
Rank
$14.01 B
Marketcap
$443.44
Share price
0.05%
Change (1 day)
32.61%
Change (1 year)

Stock price history for RBC Bearings (RBC)

Highest end of day price: $445.34 USD on 2025-11-12

Lowest end of day price: $11.17 USD on 2009-03-09

Stock price history of RBC Bearings from 2005 to 2025

Annual Stock Price Performance

Year Performance
2025 48.90%
2024 7.31%
2023 36.27%
2022 2.70%
2021 21.21%
2020 12.51%
2019 23.91%
2018 3.63%
2017 35.14%
2016 49.38%
2015 0.72%
2014-4.26%
2013 38.13%
2012 17.56%
2011 6.38%
2010 56.63%
2009 13.96%
2008-51.31%
2007 53.95%
2006 75.51%
2005 6.42%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$83.21 0.54%๐Ÿ‡บ๐Ÿ‡ธ USA
$1.22-3.94%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.99 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$64.95 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
$61.98 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA