Omron
6645.T
#2989
Rank
$5.19 B
Marketcap
$26.43
Share price
0.15%
Change (1 day)
-20.10%
Change (1 year)

Stock price history for Omron (6645.T)

Highest end of day price: 100.87385988567 JPY ($0.92 USD) on 2021-09-15

Lowest end of day price: 7.9982516608151 JPY ($0.06418 USD) on 2002-10-14

Stock price history of Omron from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-18.16%
2024-22.66%
2023-2.98%
2022-51.15%
2021 14.85%
2020 54.90%
2019 67.25%
2018-38.33%
2017 53.51%
2016 18.72%
2015-22.98%
2014 3.59%
2013 79.31%
2012 14.31%
2011-25.17%
2010 46.44%
2009 42.95%
2008-43.45%
2007-15.96%
2006 24.95%
2005-1.70%
2004 17.99%
2003 36.86%
2002 12.59%
2001-35.99%