Obayashi
1802.T
#1488
Rank
$14.04 B
Marketcap
$20.27
Share price
2.47%
Change (1 day)
48.96%
Change (1 year)

Stock price history for Obayashi (1802.T)

Highest end of day price: 20.373167244471 JPY ($0.13 USD) on 2025-11-28

Lowest end of day price: 0.9857927894633 JPY ($0.008069 USD) on 2002-11-19

Stock price history of Obayashi from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 49.91%
2024 57.92%
2023 19.55%
2022 0.23%
2021-7.04%
2020-20.86%
2019 25.29%
2018-23.74%
2017 28.63%
2016 7.84%
2015 45.15%
2014 18.02%
2013 2.82%
2012 27.23%
2011-4.81%
2010 34.51%
2009-38.98%
2008 19.17%
2007-22.61%
2006-12.04%
2005 18.45%
2004 43.39%
2003 104.01%
2002-19.50%
2001-33.21%
2000-7.29%