Magellan Financial Group
MFG.AX
#5823
Rank
$1.08 B
Marketcap
$6.36
Share price
0.42%
Change (1 day)
-4.36%
Change (1 year)

Stock price history for Magellan Financial Group (MFG.AX)

Highest end of day price: 33.556009685255 AUD ($22.53 USD) on 2020-02-13

Lowest end of day price: 0.10660858498809 AUD ($0.06969 USD) on 2009-02-01

Stock price history of Magellan Financial Group from 2004 to 2025

Annual Stock Price Performance

Year Performance
2025-2.22%
2024 15.23%
2023 16.75%
2022-57.02%
2021-60.46%
2020 4.05%
2019 152.70%
2018-15.17%
2017 25.74%
2016-12.22%
2015 51.33%
2014 43.82%
2013 60.86%
2012 316.85%
2011-22.96%
2010 116.53%
2009 145.62%
2008-75.44%
2007-17.93%
2006 226.51%
2005-21.49%
2004 7.56%