Macfarlane Group
MACF.L
#8878
Rank
$0.14 B
Marketcap
$0.92
Share price
-0.93%
Change (1 day)
-34.16%
Change (1 year)

Stock price history for Macfarlane Group (MACF.L)

Highest end of day price: 3.9981238484363 GBp ($6.20 USD) on 1996-06-03

Lowest end of day price: 0.21254005152962 GBp ($0.31 USD) on 2008-11-14

Stock price history of Macfarlane Group from 1988 to 2025

Annual Stock Price Performance

Year Performance
2025-33.96%
2024-13.46%
2023 21.72%
2022-30.58%
2021 42.51%
2020-19.27%
2019 47.74%
2018-13.59%
2017 39.53%
2016-13.77%
2015 47.94%
2014 0.10%
2013 24.25%
2012 57.74%
2011-41.05%
2010 46.19%
2009 28.77%
2008-55.84%
2007-1.74%
2006 2.80%
2005 0.15%
2004 14.23%
2003-5.29%
2002-51.39%
2001 22.11%
2000-28.28%
1999 17.27%
1998-61.63%
1997-6.48%
1996-10.35%
1995 25.38%
1994 19.65%
1993 42.67%
1992 4.64%
1991-3.94%
1990 9.36%
1989 38.38%
1988 23.75%