Inpex
1605.T
#940
Rank
$24.41 B
Marketcap
$20.59
Share price
1.13%
Change (1 day)
63.41%
Change (1 year)

Stock price history for Inpex (1605.T)

Highest end of day price: 22.33626484673 JPY ($0.22 USD) on 2008-05-19

Lowest end of day price: 2.901301956255 JPY ($0.02745 USD) on 2000-04-21

Stock price history of Inpex from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 64.35%
2024-6.25%
2023 37.86%
2022 25.98%
2021 73.15%
2020-49.04%
2019 18.18%
2018-27.91%
2017 25.39%
2016 2.11%
2015-8.78%
2014-8.91%
2013-1.21%
2012-17.36%
2011 4.29%
2010-23.74%
2009-1.07%
2008-30.63%
2007 37.09%
2006-9.69%
2005 135.89%
2004 10.69%
2003 25.69%
2002 9.99%
2001-12.44%
2000 43.07%