Omnicell
OMCL
#5062
Rank
HK$13.30 B
Marketcap
HK$289.64
Share price
-5.14%
Change (1 day)
-5.66%
Change (1 year)

Stock price history for Omnicell (OMCL)

Highest end of day price: HK$1,435 HKD on 2021-11-23

Lowest end of day price: HK$10.94 HKD on 2002-10-08

Stock price history of Omnicell from 2001 to 2026

Annual Stock Price Performance

Year Performance
2026-18.17%
2025 2.21%
2024 19.26%
2023-26.99%
2022-72.07%
2021 51.31%
2020 47.10%
2019 36.31%
2018 23.72%
2017 40.99%
2016 16.49%
2015-3.48%
2014 32.11%
2013 66.21%
2012-11.12%
2011 13.46%
2010 21.12%
2009-9.24%
2008-54.76%
2007 47.16%
2006 54.48%
2005 10.96%
2004-32.72%
2003 440.00%
2002-70.72%
2001 1.60%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
HK$741.64 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$1,406-0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$1,768-0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$7,412-0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$1,970 3.42%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
HK$220.80 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA