MFA Financial
MFA
#6322
Rank
HK$7.56 B
Marketcap
HK$74.11
Share price
-1.36%
Change (1 day)
-0.94%
Change (1 year)

Stock price history for MFA Financial (MFA)

Highest end of day price: HK$122.65 HKD on 2020-02-20

Lowest end of day price: HK$5.50 HKD on 2020-03-24

Stock price history of MFA Financial from 1998 to 2026

Annual Stock Price Performance

Year Performance
2026 2.90%
2025-2.03%
2024 2.81%
2023 26.67%
2022-37.61%
2021 32.12%
2020-40.79%
2019 27.16%
2018-5.13%
2017 12.39%
2016 26.11%
2015-9.28%
2014 24.68%
2013 2.73%
2012 33.65%
2011-4.75%
2010 23.49%
2009 51.45%
2008-24.64%
2007 27.49%
2006 30.57%
2005-30.24%
2004 0.53%
2003 27.12%
2002 11.73%
2001 95.22%
2000 17.56%
1999 18.04%
1998-42.95%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
HK$2,328 0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$720.52 2.49%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$309.60 0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$75.05 1.27%๐Ÿ‡บ๐Ÿ‡ธ USA