First Mid-Illinois Bancshares
FMBH
#5862
Rank
HK$8.92 B
Marketcap
HK$335.11
Share price
-1.50%
Change (1 day)
37.06%
Change (1 year)

Stock price history for First Mid-Illinois Bancshares (FMBH)

Highest end of day price: HK$348.96 HKD on 2026-02-06

Lowest end of day price: HK$38.57 HKD on 2000-08-07

Stock price history of First Mid-Illinois Bancshares from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026 11.46%
2025 10.53%
2024 9.48%
2023 11.25%
2022-23.92%
2021 29.08%
2020-1.00%
2019 10.30%
2018-14.96%
2017 17.99%
2016 34.38%
2015 50.57%
2014-11.98%
2013 1.80%
2012 25.63%
2011 9.37%
2010 6.13%
2009-19.47%
2008-13.51%
2007-2.88%
2006 0.80%
2005 8.75%
2004 23.90%
2003 74.65%
2002 15.27%
2001 27.83%
2000-17.22%
1999-5.56%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
HK$339.73-0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$309.21 0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$358.04 0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$15,548-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$212.87-1.70%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$652.38-0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$611.60-0.66%๐Ÿ‡บ๐Ÿ‡ธ USA