First Mid-Illinois Bancshares
FMBH
#5773
Rank
A$1.84 B
Marketcap
A$69.30
Share price
-1.09%
Change (1 day)
16.66%
Change (1 year)

Stock price history for First Mid-Illinois Bancshares (FMBH)

Highest end of day price: A$71.06 AUD on 2026-07-01

Lowest end of day price: A$7.10 AUD on 2000-08-07

Stock price history of First Mid-Illinois Bancshares from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026 23.41%
2025 10.53%
2024 9.48%
2023 11.25%
2022-23.92%
2021 29.08%
2020-1.00%
2019 10.30%
2018-14.96%
2017 17.99%
2016 34.38%
2015 50.57%
2014-11.98%
2013 1.80%
2012 25.63%
2011 9.37%
2010 6.13%
2009-19.47%
2008-13.51%
2007-2.88%
2006 0.80%
2005 8.75%
2004 23.90%
2003 74.65%
2002 15.27%
2001 27.83%
2000-17.22%
1999-5.56%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$70.21-1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
A$61.17-1.19%๐Ÿ‡บ๐Ÿ‡ธ USA
A$59.97-2.07%๐Ÿ‡บ๐Ÿ‡ธ USA
A$3,013-1.18%๐Ÿ‡บ๐Ÿ‡ธ USA
A$41.27-0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
A$134.67-1.17%๐Ÿ‡บ๐Ÿ‡ธ USA
A$119.07-0.45%๐Ÿ‡บ๐Ÿ‡ธ USA