Ansell
ANN.AX
#3681
Rank
HK$27.02 B
Marketcap
HK$186.76
Share price
0.31%
Change (1 day)
13.66%
Change (1 year)

Stock price history for Ansell (ANN.AX)

Highest end of day price: 227.78887185296 AUD (HK$177.17 USD) on 2021-04-29

Lowest end of day price: 7.4978682091434 AUD (HK$3.63 USD) on 2001-09-24

Stock price history of Ansell from 1988 to 2025

Annual Stock Price Performance

Year Performance
2025 16.54%
2024 24.12%
2023-6.64%
2022-17.86%
2021-12.31%
2020 31.25%
2019 34.39%
2018-15.36%
2017 8.58%
2016 18.06%
2015-13.10%
2014 0.91%
2013 16.39%
2012 8.06%
2011 15.78%
2010 37.08%
2009 15.09%
2008-16.23%
2007 21.97%
2006 8.76%
2005 18.31%
2004 46.76%
2003 15.26%
2002 59.25%
2001-33.70%
2000-40.55%
1997-16.28%
1996 8.24%
1995-11.15%
1994-28.08%
1993 17.99%
1992-19.89%
1991 18.10%
1990-7.93%
1989 24.89%
1988 19.90%