HarborOne Bancorp
HONE
#7085
Rank
$0.52 B
Marketcap
$12.10
Share price
-1.79%
Change (1 day)
-4.12%
Change (1 year)

Stock price history for HarborOne Bancorp (HONE)

Highest end of day price: $14.13 USD on 2025-10-14

Lowest end of day price: $5.79 USD on 2020-03-23

Stock price history of HarborOne Bancorp from 2016 to 2025

Annual Stock Price Performance

Year Performance
2025 5.94%
2024 0.15%
2023-12.20%
2022-4.61%
2021 38.75%
2020-0.15%
2019 22.68%
2018-16.41%
2017-2.19%
2016 49.69%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$10.55-8.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$12.28 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA