Gladstone Investment
GAIN
#6984
Rank
$0.55 B
Marketcap
$13.98
Share price
0.27%
Change (1 day)
10.59%
Change (1 year)

Stock price history for Gladstone Investment (GAIN)

Highest end of day price: $14.47 USD on 2025-06-02

Lowest end of day price: $0.48 USD on 2009-03-09

Stock price history of Gladstone Investment from 2005 to 2025

Annual Stock Price Performance

Year Performance
2025 14.29%
2024 4.66%
2023 30.61%
2022-17.01%
2021 81.78%
2020-16.24%
2019 53.06%
2018-10.01%
2017 42.30%
2016 17.56%
2015 18.98%
2014-3.60%
2013 23.69%
2012 3.38%
2011 0.12%
2010 71.17%
2009 1.28%
2008-42.79%
2007-32.63%
2006 16.51%
2005-8.50%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$14.60-2.34%๐Ÿ‡บ๐Ÿ‡ธ USA
$1.86 1.60%๐Ÿ‡บ๐Ÿ‡ธ USA