GameStop
GME
#1956
Rank
$9.83 B
Marketcap
$21.96
Share price
-0.61%
Change (1 day)
-25.42%
Change (1 year)

Stock price history for GameStop (GME)

Highest end of day price: $86.88 USD on 2021-01-27

Lowest end of day price: $0.64 USD on 2003-02-11

Stock price history of GameStop from 2002 to 2025

Annual Stock Price Performance

Year Performance
2025-27.95%
2024 88.00%
2023 1.92%
2022-51.69%
2021 760.23%
2020 198.57%
2019-51.90%
2018-23.49%
2017-23.99%
2016-5.98%
2015-13.97%
2014-29.67%
2013 97.92%
2012 9.45%
2011 5.33%
2010-0.09%
2009-5.39%
2008-64.08%
2007 126.27%
2006 70.57%
2005 47.79%
2004 47.79%
2003 58.54%
2002-51.24%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$72.09 0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
$1.96-0.75%๐Ÿ‡บ๐Ÿ‡ธ USA