Fonar Corporation
FONR
#9345
Rank
$91.98 M
Marketcap
$14.61
Share price
-0.24%
Change (1 day)
-7.77%
Change (1 year)

Stock price history for Fonar Corporation (FONR)

Highest end of day price: $307.50 USD on 1982-12-07

Lowest end of day price: $0.63 USD on 2009-03-06

Stock price history of Fonar Corporation from 1981 to 2025

Annual Stock Price Performance

Year Performance
2025-3.25%
2024-24.68%
2023 16.08%
2022 11.30%
2021-18.23%
2020-14.02%
2019-7.34%
2018-16.88%
2017 26.63%
2016 14.12%
2015 68.23%
2014-48.44%
2013 361.09%
2012 150.29%
2011 30.77%
2010-23.53%
2009 70.65%
2008-84.40%
2007-30.67%
2006-60.56%
2005-56.69%
2004 35.34%
2003 7.48%
2002-12.30%
2001-9.33%
2000-30.00%
1999 20.00%
1998-55.56%
1997 30.56%
1996-11.76%
1995 39.34%
1994-7.25%
1993 21.05%
1992 30.00%
1991 135.29%
1990 5.88%
1989-52.78%
1988-33.33%
1987-69.34%
1986-11.86%
1985 63.89%
1984-24.44%
1983-56.57%
1982 15.12%
1981 81.25%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$74.97 0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
$101.36-0.62%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
$117.39 0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$27.05 1.46%๐Ÿ‡ณ๐Ÿ‡ฑ Netherlands
$283.94-2.71%๐Ÿ‡บ๐Ÿ‡ธ USA