FICO
FICO
#545
Rank
$43.14 B
Marketcap
$1,797
Share price
1.44%
Change (1 day)
-24.35%
Change (1 year)
FICO, previously called Fair Isaac and Company, is an American analytics software company. The company provides analytics-based fraud detection software.

Stock price history for FICO (FICO)

Highest end of day price: $2,382 USD on 2024-11-26

Lowest end of day price: $0.49 USD on 1987-10-29

Stock price history of FICO from 1987 to 2025

Annual Stock Price Performance

Year Performance
2025-11.23%
2024 76.01%
2023 96.89%
2022 35.08%
2021-14.17%
2020 33.46%
2019 101.99%
2018 21.91%
2017 27.51%
2016 28.20%
2015 30.62%
2014 17.59%
2013 45.12%
2012 15.03%
2011 52.56%
2010 8.33%
2009 24.14%
2008-46.16%
2007-20.47%
2006-10.02%
2005 25.14%
2004 13.49%
2003 15.82%
2002 3.58%
2001 94.16%
2000-3.14%
1999 14.53%
1998 39.49%
1997-13.59%
1996 50.81%
1995 0.23%
1994 169.74%
1993 81.50%
1992 20.44%
1991 124.12%
1990-28.16%
1989-2.38%
1988 36.84%
1987-48.65%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$60.12 5.47%๐Ÿ‡บ๐Ÿ‡ธ USA
$211.77 0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.90-0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
$308.11 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$181.48 0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
$63.80 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
$134.39 0.53%๐Ÿ‡จ๐Ÿ‡ฆ Canada
$221.36-0.33%๐Ÿ‡บ๐Ÿ‡ธ USA