Urban Outfitters
URBN
#2474
Rank
โ‚ฌ6.51 B
Marketcap
76,04ย โ‚ฌ
Share price
-0.35%
Change (1 day)
27.82%
Change (1 year)

Stock price history for Urban Outfitters (URBN)

Highest end of day price: 76,31ย โ‚ฌ Euro on 2026-10-13

Lowest end of day price: 0,78ย โ‚ฌ Euro on 2000-12-18

Stock price history of Urban Outfitters from 1993 to 2026

Annual Stock Price Performance

Year Performance
2026 12.74%
2025 32.41%
2024 53.60%
2023 47.11%
2022-19.97%
2021 19.59%
2020-8.01%
2019-16.33%
2018-7.37%
2017 22.67%
2016 25.19%
2015-35.19%
2014-7.01%
2013-9.47%
2012 41.84%
2011-22.26%
2010 2.58%
2009 121.32%
2008-45.31%
2007 14.92%
2006-7.73%
2005 15.44%
2004 141.83%
2003 207.60%
2002-3.99%
2001 196.86%
2000-71.14%
1999 82.03%
1998-4.26%
1997 41.75%
1996 10.64%
1995-14.68%
1994 7.92%
1993 12.63%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
20,23ย โ‚ฌ-1.45%๐Ÿ‡บ๐Ÿ‡ธ USA
22,18ย โ‚ฌ 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
128,16ย โ‚ฌ 0.72%๐Ÿ‡บ๐Ÿ‡ธ USA
12,56ย โ‚ฌ-0.99%๐Ÿ‡บ๐Ÿ‡ธ USA
15,65ย โ‚ฌ-2.11%๐Ÿ‡บ๐Ÿ‡ธ USA
39,77ย โ‚ฌ-0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
0,75ย โ‚ฌ 18.57%๐Ÿ‡บ๐Ÿ‡ธ USA
4,11ย โ‚ฌ-2.30%๐Ÿ‡บ๐Ÿ‡ธ USA
15,12ย โ‚ฌ-0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
135,39ย โ‚ฌ-0.22%๐Ÿ‡บ๐Ÿ‡ธ USA