Urban Outfitters
URBN
#2795
Rank
A$8.92 B
Marketcap
A$104.19
Share price
3.77%
Change (1 day)
-12.54%
Change (1 year)

Stock price history for Urban Outfitters (URBN)

Highest end of day price: A$118.67 AUD on 2025-12-15

Lowest end of day price: A$1.24 AUD on 2000-12-18

Stock price history of Urban Outfitters from 1993 to 2026

Annual Stock Price Performance

Year Performance
2026-3.52%
2025 32.41%
2024 53.60%
2023 47.11%
2022-19.97%
2021 19.59%
2020-8.01%
2019-16.33%
2018-7.37%
2017 22.67%
2016 25.19%
2015-35.19%
2014-7.01%
2013-9.47%
2012 41.84%
2011-22.26%
2010 2.58%
2009 121.32%
2008-45.31%
2007 14.92%
2006-7.73%
2005 15.44%
2004 141.83%
2003 207.60%
2002-3.99%
2001 196.86%
2000-71.14%
1999 82.03%
1998-4.26%
1997 41.75%
1996 10.64%
1995-14.68%
1994 7.92%
1993 12.63%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$28.18 3.31%๐Ÿ‡บ๐Ÿ‡ธ USA
A$35.38 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
A$224.39 1.40%๐Ÿ‡บ๐Ÿ‡ธ USA
A$27.92 2.75%๐Ÿ‡บ๐Ÿ‡ธ USA
A$25.50 4.53%๐Ÿ‡บ๐Ÿ‡ธ USA
A$62.58 2.68%๐Ÿ‡บ๐Ÿ‡ธ USA
A$1.19 18.57%๐Ÿ‡บ๐Ÿ‡ธ USA
A$5.50 1.59%๐Ÿ‡บ๐Ÿ‡ธ USA
A$24.12-0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
A$142.56 5.91%๐Ÿ‡บ๐Ÿ‡ธ USA