Tri Pointe Homes
TPH
#3682
Rank
โ‚ฌ3.42 B
Marketcap
40,21ย โ‚ฌ
Share price
-0.04%
Change (1 day)
33.78%
Change (1 year)

Stock price history for Tri Pointe Homes (TPH)

Highest end of day price: 40,23ย โ‚ฌ Euro on 2026-05-12

Lowest end of day price: 5,26ย โ‚ฌ Euro on 2020-03-18

Stock price history of Tri Pointe Homes from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 49.19%
2025-12.32%
2024 3.01%
2023 86.81%
2022-31.15%
2021 63.19%
2020 10.01%
2019 37.15%
2018-39.45%
2017 54.08%
2016-5.67%
2015-16.20%
2014-20.32%
2013 4.62%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
126,17ย โ‚ฌ-2.98%๐Ÿ‡บ๐Ÿ‡ธ USA
73,15ย โ‚ฌ-2.15%๐Ÿ‡บ๐Ÿ‡ธ USA
5.395ย โ‚ฌ-1.85%๐Ÿ‡บ๐Ÿ‡ธ USA
48,60ย โ‚ฌ-4.65%๐Ÿ‡บ๐Ÿ‡ธ USA
128,42ย โ‚ฌ-3.01%๐Ÿ‡บ๐Ÿ‡ธ USA
62,05ย โ‚ฌ-0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
7,70ย โ‚ฌ 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
46,64ย โ‚ฌ-3.44%๐Ÿ‡บ๐Ÿ‡ธ USA