Socket Mobile
SCKT
#10783
Rank
โ‚ฌ4.72 M
Marketcap
0,57ย โ‚ฌ
Share price
-6.91%
Change (1 day)
-42.21%
Change (1 year)

Stock price history for Socket Mobile (SCKT)

Highest end of day price: 435,21ย โ‚ฌ Euro on 2000-03-06

Lowest end of day price: 0,62ย โ‚ฌ Euro on 2026-06-18

Stock price history of Socket Mobile from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026-31.04%
2025-22.73%
2024 13.68%
2023-40.51%
2022-55.43%
2021 66.53%
2020 35.23%
2019 1.90%
2018-58.33%
2017-8.67%
2016 58.68%
2015-7.09%
2014 203.85%
2013-30.91%
2012-46.86%
2011-11.79%
2010-34.43%
2009 56.57%
2008-79.33%
2007-33.33%
2006-2.61%
2005-42.35%
2004-40.12%
2003 357.53%
2002-58.86%
2001-49.28%
2000-58.59%
1999 1,131.82%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
20,94ย โ‚ฌ 1.85%๐Ÿ‡บ๐Ÿ‡ธ USA
214,05ย โ‚ฌ 3.69%๐Ÿ‡บ๐Ÿ‡ธ USA
201,94ย โ‚ฌ 0.80%๐Ÿ‡บ๐Ÿ‡ธ USA
4,72ย โ‚ฌ-1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
59,79ย โ‚ฌ-1.04%๐Ÿ‡บ๐Ÿ‡ธ USA