Socket Mobile
SCKT
#11091
Rank
A$5.73 M
Marketcap
A$0.69
Share price
-5.45%
Change (1 day)
-56.49%
Change (1 year)

Stock price history for Socket Mobile (SCKT)

Highest end of day price: A$709.24 AUD on 2000-03-06

Lowest end of day price: A$0.55 AUD on 2026-08-07

Stock price history of Socket Mobile from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026-52.40%
2025-22.73%
2024 13.68%
2023-40.51%
2022-55.43%
2021 66.53%
2020 35.23%
2019 1.90%
2018-58.33%
2017-8.67%
2016 58.68%
2015-7.09%
2014 203.85%
2013-30.91%
2012-46.86%
2011-11.79%
2010-34.43%
2009 56.57%
2008-79.33%
2007-33.33%
2006-2.61%
2005-42.35%
2004-40.12%
2003 357.53%
2002-58.86%
2001-49.28%
2000-58.59%
1999 1,131.82%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$44.39-3.17%๐Ÿ‡บ๐Ÿ‡ธ USA
A$520.49-1.60%๐Ÿ‡บ๐Ÿ‡ธ USA
A$301.93-0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
A$7.00-2.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$109.41 1.93%๐Ÿ‡บ๐Ÿ‡ธ USA