Roper Technologies
ROP
#707
Rank
โ‚ฌ32.12 B
Marketcap
318,35ย โ‚ฌ
Share price
2.68%
Change (1 day)
-34.46%
Change (1 year)

Stock price history for Roper Technologies (ROP)

Highest end of day price: 517,56ย โ‚ฌ Euro on 2025-03-05

Lowest end of day price: 1,01ย โ‚ฌ Euro on 1992-07-22

Stock price history of Roper Technologies from 1992 to 2026

Annual Stock Price Performance

Year Performance
2026-18.18%
2025-12.97%
2024-2.20%
2023 26.23%
2022-8.50%
2021 17.84%
2020 18.72%
2019 33.62%
2018 2.90%
2017 40.97%
2016-1.18%
2015 21.92%
2014 13.88%
2013 21.61%
2012 27.29%
2011 13.36%
2010 46.43%
2009 17.75%
2008-28.46%
2007 25.38%
2006 27.69%
2005 32.40%
2004 22.40%
2003 30.60%
2002-25.99%
2001 49.29%
2000-6.18%
1999 93.91%
1998-28.97%
1997 46.00%
1996 3.68%
1995 51.12%
1994-16.76%
1993 262.76%
1992 10.75%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
457,54ย โ‚ฌ 1.97%๐Ÿ‡บ๐Ÿ‡ธ USA
205,08ย โ‚ฌ-1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
121,54ย โ‚ฌ-0.34%๐Ÿ‡บ๐Ÿ‡ธ USA
329,99ย โ‚ฌ 0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
195,64ย โ‚ฌ-0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
117,12ย โ‚ฌ 3.27%๐Ÿ‡บ๐Ÿ‡ธ USA
173,01ย โ‚ฌ 2.17%๐Ÿ‡บ๐Ÿ‡ธ USA
100,73ย โ‚ฌ-0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
127,50ย โ‚ฌ-0.25%๐Ÿ‡บ๐Ÿ‡ธ USA
322,15ย โ‚ฌ-3.32%๐Ÿ‡บ๐Ÿ‡ธ USA