PulteGroup (PHM) - Stock price history

Stock price history of PulteGroup from 1980 to 2026

Annual Stock Price Performance

Year	Performance
2026	10.80%
2025	9.40%
2024	7.97%
2023	125.44%
2022	-17.68%
2021	36.92%
2020	12.90%
2019	49.89%
2018	-21.05%
2017	81.75%
2016	9.18%
2015	-14.76%
2014	8.11%
2013	10.46%
2012	178.53%
2011	-18.89%
2010	-26.56%
2009	-10.47%
2008	6.22%
2007	-67.13%
2006	-19.28%
2005	24.90%
2004	40.79%
2003	84.98%
2002	8.55%
2001	11.30%
2000	101.01%
1999	-22.52%
1998	31.62%
1997	37.46%
1996	-8.43%
1995	47.48%
1994	-34.59%
1993	22.20%
1992	31.51%
1991	152.65%
1990	-20.71%
1989	3.22%
1988	24.99%
1987	-32.93%
1986	-11.93%
1985	-26.33%
1984	-26.37%
1983	22.60%
1982	404.07%
1981	16.19%
1980	116.84%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
D. R. Horton DHI	130,89 €	-4.04%	🇺🇸 USA
MDC Holdings MDC	55,17 €	0.05%	🇺🇸 USA
Toll Brothers TOL	128,82 €	-3.02%	🇺🇸 USA
KB Home KBH	49,79 €	-3.14%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions

Stock price history for PulteGroup (PHM)