Fortinet
FTNT
#196
Rank
โ‚ฌ101.34 B
Marketcap
138,12ย โ‚ฌ
Share price
-0.29%
Change (1 day)
115.75%
Change (1 year)
Fortinet Inc. is an American company that develops and distributes software and provides services in the field of information security, for example: firewalls, antivirus programs, intrusion detection and endpoint security.

Stock price history for Fortinet (FTNT)

Highest end of day price: 145,60ย โ‚ฌ Euro on 2026-08-04

Lowest end of day price: 1,30ย โ‚ฌ Euro on 2010-06-08

Stock price history of Fortinet from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 104.98%
2025-16.19%
2024 63.52%
2023 20.63%
2022-26.62%
2021 146.91%
2020 35.42%
2019 53.21%
2018 58.80%
2017 45.05%
2016-0.36%
2015 1.23%
2014 61.20%
2013-9.72%
2012 1.20%
2011 31.78%
2010 79.72%
2009 5.72%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
87,95ย โ‚ฌ 1.84%๐Ÿ‡บ๐Ÿ‡ธ USA
105,06ย โ‚ฌ 0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
346,28ย โ‚ฌ-3.11%๐Ÿ‡บ๐Ÿ‡ธ USA
26,00ย โ‚ฌ 6.64%๐Ÿ‡บ๐Ÿ‡ธ USA
34,56ย โ‚ฌ 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
20,48ย โ‚ฌ-2.59%๐Ÿ‡บ๐Ÿ‡ธ USA
14,94ย โ‚ฌ-3.41%๐Ÿ‡บ๐Ÿ‡ธ USA
110,59ย โ‚ฌ 2.03%๐Ÿ‡ฎ๐Ÿ‡ฑ Israel
6,54ย โ‚ฌ 0.87%๐Ÿ‡บ๐Ÿ‡ธ USA
314,81ย โ‚ฌ 1.22%๐Ÿ‡บ๐Ÿ‡ธ USA