Fortinet
FTNT
#210
Rank
ยฃ80.84 B
Marketcap
ยฃ110.34
Share price
-1.84%
Change (1 day)
43.87%
Change (1 year)
Fortinet Inc. is an American company that develops and distributes software and provides services in the field of information security, for example: firewalls, antivirus programs, intrusion detection and endpoint security.

Stock price history for Fortinet (FTNT)

Highest end of day price: ยฃ113.67 GBp on 2026-06-04

Lowest end of day price: ยฃ1.14 GBp on 2010-06-08

Stock price history of Fortinet from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 82.95%
2025-16.19%
2024 63.52%
2023 20.63%
2022-26.62%
2021 146.91%
2020 35.42%
2019 53.21%
2018 58.80%
2017 45.05%
2016-0.36%
2015 1.23%
2014 61.20%
2013-9.72%
2012 1.20%
2011 31.78%
2010 79.72%
2009 5.72%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ99.99-0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ90.93-1.17%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ292.24-1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ17.69-1.61%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ30.34 0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ17.63-0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ13.12-3.41%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ94.69 0.64%๐Ÿ‡ฎ๐Ÿ‡ฑ Israel
ยฃ10.60-3.52%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ216.65-1.94%๐Ÿ‡บ๐Ÿ‡ธ USA