First Internet Bancorp
INBK
#8700
Rank
โ‚ฌ0.14 B
Marketcap
16,94ย โ‚ฌ
Share price
-2.06%
Change (1 day)
-56.25%
Change (1 year)

Stock price history for First Internet Bancorp (INBK)

Highest end of day price: 43,88ย โ‚ฌ Euro on 2022-01-13

Lowest end of day price: 2,13ย โ‚ฌ Euro on 2010-02-22

Stock price history of First Internet Bancorp from 2006 to 2025

Annual Stock Price Performance

Year Performance
2025-43.87%
2024 50.28%
2023 0.14%
2022-49.03%
2021 70.08%
2020 21.33%
2019 13.56%
2018-45.25%
2017 21.07%
2016 14.15%
2015 73.58%
2014-22.75%
2013 60.47%
2012 107.55%
2011-15.00%
2010 65.41%
2009-26.92%
2008-33.09%
2007-15.79%
2006-7.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
32,06ย โ‚ฌ 0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
169,94ย โ‚ฌ-0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
23,88ย โ‚ฌ 0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
16,54ย โ‚ฌ 0.78%๐Ÿ‡บ๐Ÿ‡ธ USA
56,68ย โ‚ฌ 0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
46,34ย โ‚ฌ 0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
77,15ย โ‚ฌ-0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
22,13ย โ‚ฌ-0.19%๐Ÿ‡บ๐Ÿ‡ธ USA