Energy Recovery
ERII
#6402
Rank
$0.78 B
Marketcap
$14.72
Share price
0.27%
Change (1 day)
-10.24%
Change (1 year)

Stock price history for Energy Recovery (ERII)

Highest end of day price: $30.61 USD on 2023-07-18

Lowest end of day price: $1.97 USD on 2012-04-12

Stock price history of Energy Recovery from 2008 to 2025

Annual Stock Price Performance

Year Performance
2025-1.14%
2024-22.14%
2023-8.63%
2022-4.70%
2021 56.29%
2020 40.04%
2019 42.50%
2018-24.64%
2017-18.76%
2016 50.00%
2015 35.70%
2014-1.86%
2013 62.28%
2012 29.28%
2011-37.83%
2010-49.17%
2009-13.46%
2008-22.89%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$283.94-2.71%๐Ÿ‡บ๐Ÿ‡ธ USA
$72.04 0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
$39.06-3.77%๐Ÿ‡บ๐Ÿ‡ธ USA
$177.54-0.83%๐Ÿ‡บ๐Ÿ‡ธ USA
$83.47 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
$46.25 0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
$57.91-1.70%๐Ÿ‡บ๐Ÿ‡ธ USA