Companies: 10,813     total market cap: C$196.149 T
๐Ÿ‡ฉ๐Ÿ‡ช Deutsch๐Ÿ‡ซ๐Ÿ‡ท Franรงais
$USD๐Ÿ‡บ๐Ÿ‡ธโ‚ฌEUR๐Ÿ‡ช๐Ÿ‡บโ‚นINR๐Ÿ‡ฎ๐Ÿ‡ณยฃGBP๐Ÿ‡ฌ๐Ÿ‡ง$AUD๐Ÿ‡ฆ๐Ÿ‡บ$NZD๐Ÿ‡ณ๐Ÿ‡ฟ$HKD๐Ÿ‡ญ๐Ÿ‡ฐ$SGD๐Ÿ‡ธ๐Ÿ‡ฌ
First Bancorp
FNLC
#8010
Rank
C$0.44 B
Marketcap
๐Ÿ‡บ๐Ÿ‡ธ United States
Country
C$39.26
Share price
1.51%
Change (1 day)
15.68%
Change (1 year)
๐Ÿฆ Banks๐Ÿ’ณ Financial services
Categories

Stock price history for First Bancorp (FNLC)

Highest end of day price: C$40.78 CAD on 2026-02-06

Lowest end of day price: C$1.98 CAD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026 9.27%
2025 3.55%
2024 1.92%
2023 0.54%
2022-2.11%
2021 26.92%
2020-11.82%
2019 18.36%
2018 0.69%
2017-12.09%
2016 75.80%
2015 19.11%
2014 11.19%
2013 3.42%
2012 7.42%
2011 2.29%
2010 6.87%
2009-15.80%
2008 40.48%
2007-8.20%
2006-1.42%
2005 3.99%
2004 7.49%
2003 59.39%
2002 47.55%
2001 49.23%
2000-2.81%
1999-31.22%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
Washington Trust Bancorp
WASH
C$43.40 1.62%๐Ÿ‡บ๐Ÿ‡ธ USA
Northeast Bank
NBN
C$169.99 0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
Independent Bank Corp.
INDB
C$105.24-0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
Enterprise Bancorp
EBTC
C$53.86 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
Boston Private
BPFH
C$20.04 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
Bar Harbor Bankshares
BHB
C$47.08 1.17%๐Ÿ‡บ๐Ÿ‡ธ USA
Camden National Corporation
CAC
C$66.36 1.39%๐Ÿ‡บ๐Ÿ‡ธ USA
Webster Financial
WBS
C$98.13-0.19%๐Ÿ‡บ๐Ÿ‡ธ USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions

© 2025 CompaniesMarketcap.com