First Bancorp
FNLC
#7914
Rank
NZ$0.66 B
Marketcap
NZ$58.71
Share price
0.65%
Change (1 day)
46.05%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: NZ$58.33 NZD on 2026-06-22

Lowest end of day price: NZ$2.57 NZD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026 25.26%
2025 3.55%
2024 1.92%
2023 0.54%
2022-2.11%
2021 26.92%
2020-11.82%
2019 18.36%
2018 0.69%
2017-12.09%
2016 75.80%
2015 19.11%
2014 11.19%
2013 3.42%
2012 7.42%
2011 2.29%
2010 6.87%
2009-15.80%
2008 40.48%
2007-8.20%
2006-1.42%
2005 3.99%
2004 7.49%
2003 59.39%
2002 47.55%
2001 49.23%
2000-2.81%
1999-31.22%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$62.13 0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$226.64 0.54%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$144.28 0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$69.81 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$25.98 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$64.05-0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$91.26-0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$133.47-0.45%๐Ÿ‡บ๐Ÿ‡ธ USA