Beach Energy
BPT.AX
#4909
Rank
$1.73 B
Marketcap
$0.76
Share price
-1.29%
Change (1 day)
1.65%
Change (1 year)

Stock price history for Beach Energy (BPT.AX)

Highest end of day price: 1.6733941950444 AUD ($1.15 USD) on 2020-01-19

Lowest end of day price: 0.040324095047403 AUD ($0.02569 USD) on 1999-11-07

Stock price history of Beach Energy from 1988 to 2025

Annual Stock Price Performance

Year Performance
2025-5.38%
2024-19.41%
2023 4.48%
2022 14.85%
2021-34.73%
2020-21.40%
2019 94.75%
2018-2.36%
2017 63.27%
2016 62.70%
2015-57.63%
2014-30.86%
2013-16.66%
2012 24.98%
2011 44.15%
2010 8.07%
2009 32.07%
2008-49.95%
2007 15.32%
2006 58.28%
2005 113.20%
2004 34.27%
2003 39.32%
2002 0.80%
2001 15.30%
2000 54.73%
1999 0.18%
1998-65.23%
1997-34.70%
1996 80.53%
1995-39.75%
1994-51.35%
1993 363.23%
1992-21.93%
1991-23.65%
1990-27.30%
1989-47.83%
1988-19.85%