Ball Corporation (BALL) - Stock price history

Stock price history of Ball Corporation from 1973 to 2025

Annual Stock Price Performance

Year	Performance
2025	-8.91%
2024	-2.04%
2023	12.33%
2022	-44.50%
2021	8.09%
2020	46.99%
2019	45.99%
2018	20.17%
2017	0.87%
2016	4.85%
2015	7.27%
2014	33.74%
2013	13.47%
2012	24.40%
2011	4.38%
2010	30.59%
2009	21.92%
2008	-5.59%
2007	2.82%
2006	9.51%
2005	-7.52%
2004	51.86%
2003	13.64%
2002	46.23%
2001	61.02%
2000	17.87%
1999	-11.02%
1998	31.60%
1997	39.42%
1996	-5.77%
1995	-12.35%
1994	9.11%
1993	2.65%
1992	-3.59%
1991	46.97%
1990	-17.47%
1989	24.70%
1988	-18.44%
1987	-1.24%
1986	20.00%
1985	42.44%
1984	43.43%
1983	10.62%
1982	71.54%
1981	25.12%
1980	14.36%
1979	3.33%
1978	19.21%
1977	-2.58%
1976	2.03%
1975	56.84%
1974	28.57%
1973	-52.45%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Crown Holdings CCK	$97.95	-0.54%	🇺🇸 USA
Silgan Holdings SLGN	$38.69	0.34%	🇺🇸 USA
Packaging Corporation of America PKG	$198.48	0.94%	🇺🇸 USA
Sealed Air SEE	$41.74	-0.81%	🇺🇸 USA
Molson Coors TAP	$45.13	0.07%	🇺🇸 USA
Boeing BA	$201.89	0.01%	🇺🇸 USA
Northrop Grumman NOC	$548.97	-0.73%	🇺🇸 USA
Rocket Companies RKT	$19.03	-1.86%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions

Stock price history for Ball Corporation (BALL)