AstraZeneca
AZN
#47
Rank
A$428.10 B
Marketcap
A$276.15
Share price
3.40%
Change (1 day)
31.70%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: A$272.72 AUD on 2026-01-16

Lowest end of day price: A$28.73 AUD on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 2.45%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$341.54 0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
A$221.20 0.70%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
A$38.85 2.79%๐Ÿ‡บ๐Ÿ‡ธ USA
A$156.72 0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
A$1,498 2.81%๐Ÿ‡บ๐Ÿ‡ธ USA
A$67.87 0.16%๐Ÿ‡ซ๐Ÿ‡ท France
A$277.82 5.04%๐Ÿ‡บ๐Ÿ‡ธ USA
A$173.98 1.82%๐Ÿ‡บ๐Ÿ‡ธ USA
A$88.28 3.95%๐Ÿ‡บ๐Ÿ‡ธ USA
A$85.38 1.12%๐Ÿ‡ฌ๐Ÿ‡ง UK