AstraZeneca
AZN
#49
Rank
A$415.72 B
Marketcap
A$268.16
Share price
-0.15%
Change (1 day)
27.90%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: A$273.85 AUD on 2026-01-16

Lowest end of day price: A$28.85 AUD on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 2.45%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$340.71 1.42%๐Ÿ‡บ๐Ÿ‡ธ USA
A$220.58 0.68%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
A$37.95-1.08%๐Ÿ‡บ๐Ÿ‡ธ USA
A$156.29 0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
A$1,463-7.79%๐Ÿ‡บ๐Ÿ‡ธ USA
A$68.04-1.23%๐Ÿ‡ซ๐Ÿ‡ท France
A$265.58-0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
A$171.58 1.20%๐Ÿ‡บ๐Ÿ‡ธ USA
A$85.28 3.30%๐Ÿ‡บ๐Ÿ‡ธ USA
A$84.78 3.39%๐Ÿ‡ฌ๐Ÿ‡ง UK