Ajinomoto
2802.T
#1021
Rank
$22.12 B
Marketcap
$22.82
Share price
-0.56%
Change (1 day)
5.51%
Change (1 year)
Categories

Stock price history for Ajinomoto (2802.T)

Highest end of day price: 29.280187991607 JPY ($0.20 USD) on 2025-09-16

Lowest end of day price: 2.4828846062945 JPY ($0.02514 USD) on 2009-03-10

Stock price history of Ajinomoto from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 14.77%
2024 7.79%
2023 29.73%
2022-0.41%
2021 36.55%
2020 39.98%
2019-6.02%
2018-4.16%
2017-7.11%
2016-11.43%
2015 29.78%
2014 31.38%
2013 10.38%
2012 9.75%
2011 15.99%
2010 10.46%
2009-6.54%
2008-4.18%
2007-15.14%
2006 30.47%
2005-12.88%
2004 4.59%
2003 11.08%
2002 8.47%
2001-24.43%
2000 19.81%