Stock price history for Abu Dhabi National Hotels (ADNH.AE)

Highest end of day price: 78.986058303754 AED ($21.51 USD) on 2005-03-23

Lowest end of day price: 0.11575650381408 AED ($0.03153 USD) on 2025-12-02

Stock price history of Abu Dhabi National Hotels from 2001 to 2025

Annual Stock Price Performance

Year	Performance
2025	-26.71%
2024	-39.23%
2023	-76.86%
2022	1.31%
2021	35.00%
2020	-21.14%
2019	22.68%
2018	12.49%
2017	-9.24%
2016	17.40%
2015	-26.58%
2014	25.00%
2013	67.57%
2012	-18.41%
2011	-24.14%
2010	-27.48%
2009	13.91%
2008	-67.00%
2007	72.57%
2006	-75.84%
2005	-87.11%
2004	30.36%
2003	16.92%
2002	-2.40%
2001	21.95%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions