Zuken Inc.
6947.T

Stock price history for Zuken Inc. (6947.T)

Highest end of day price: 52.493875956875 JPY (S$0.46 USD) on 2021-11-08

Lowest end of day price: 5.8270235142599 JPY (S$0.06253 USD) on 2008-10-24

Stock price history of Zuken Inc. from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025 10.39%
2024-3.08%
2023 24.73%
2022-28.69%
2021 20.40%
2020 21.15%
2019 69.17%
2018-16.82%
2017 47.66%
2016 12.47%
2015 3.44%
2014 30.29%
2013 25.17%
2012-7.28%
2011-19.00%
2010 20.29%
2009 4.58%
2008-33.77%
2007-2.33%
2006-17.08%
2005 15.71%
2004 0.16%
2003 60.23%
2002-28.47%
2001-54.99%