Universal Corporation
UVV
#5454
Rank
S$1.68 B
Marketcap
S$67.71
Share price
0.00%
Change (1 day)
-6.86%
Change (1 year)
Categories

Stock price history for Universal Corporation (UVV)

Highest end of day price: S$83.55 SGD on 2025-05-30

Lowest end of day price: S$0.54 SGD on 1975-12-08

Stock price history of Universal Corporation from 1973 to 2025

Annual Stock Price Performance

Year Performance
2025 0.00%
2024-13.21%
2023 34.84%
2022-0.39%
2021 19.08%
2020-8.68%
2019 9.76%
2018 7.18%
2017-14.72%
2016 19.55%
2015 40.93%
2014-13.10%
2013 7.59%
2012 12.11%
2011 18.24%
2010-11.18%
2009 56.52%
2008-41.88%
2007 6.57%
2006 18.38%
2005-6.41%
2004 11.30%
2003 22.05%
2002 4.20%
2001 8.20%
2000 67.08%
1999-31.35%
1998-11.95%
1997 33.76%
1996 37.93%
1995 26.17%
1994-19.24%
1993-20.59%
1992 10.58%
1991 187.88%
1990-30.25%
1989 11.88%
1988 11.55%
1987 18.62%
1986 11.94%
1985 22.78%
1984 14.39%
1983 27.91%
1982 7.58%
1981-25.38%
1980 70.39%
1979 9.56%
1978 1.85%
1977 10.66%
1976 64.00%
1975-29.05%
1974-3.81%
1973-21.54%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$191.55-0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
S$75.15-0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
S$19.43 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
S$30.34-6.21%๐Ÿ‡บ๐Ÿ‡ธ USA
S$73.88-1.77%๐Ÿ‡ฌ๐Ÿ‡ง UK