SMC corp
6273.T
#986
Rank
S$29.92 B
Marketcap
S$473.19
Share price
1.12%
Change (1 day)
-15.64%
Change (1 year)

Stock price history for SMC corp (6273.T)

Highest end of day price: 921.82086969953 JPY (S$8.38 USD) on 2021-09-17

Lowest end of day price: 94.139053652826 JPY (S$0.86 USD) on 2008-12-08

Stock price history of SMC corp from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-11.10%
2024-22.60%
2023 26.27%
2022-38.60%
2021 13.80%
2020 31.15%
2019 56.83%
2018-24.84%
2017 56.65%
2016-4.26%
2015 5.60%
2014 8.70%
2013 40.01%
2012 3.70%
2011-7.23%
2010 37.48%
2009 5.42%
2008-12.10%
2007-21.52%
2006-8.12%
2005 27.29%
2004-11.39%
2003 29.34%
2002-12.56%
2001-15.47%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$101.18 0.44%๐Ÿ‡บ๐Ÿ‡ธ USA
S$213.34 0.90%๐Ÿ‡บ๐Ÿ‡ธ USA
S$1.82-6.04%๐Ÿ‡บ๐Ÿ‡ธ USA