Secom
9735.T
#1480
Rank
S$18.33 B
Marketcap
S$45.23
Share price
0.52%
Change (1 day)
-4.73%
Change (1 year)
Secom Co., Ltd. is a Japanese security company offering security technology products that can be used to monitor private or commercial properties.

Stock price history for Secom (9735.T)

Highest end of day price: 61.544789938421 JPY (S$0.59 USD) on 2020-11-27

Lowest end of day price: 13.258541394029 JPY (S$0.11 USD) on 2003-04-28

Stock price history of Secom from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 0.12%
2024-1.51%
2023 26.00%
2022-17.30%
2021-20.23%
2020 3.55%
2019 4.10%
2018 13.92%
2017-2.11%
2016 14.30%
2015 29.39%
2014 5.22%
2013 28.16%
2012 5.40%
2011 0.16%
2010-7.72%
2009-4.79%
2008-4.98%
2007-1.77%
2006-7.59%
2005 34.51%
2004 3.98%
2003 7.19%
2002-34.97%
2001-17.46%
2000-37.36%