Seagate Technology
STX
#380
Rank
S$77.71 B
Marketcap
S$356.72
Share price
3.69%
Change (1 day)
177.64%
Change (1 year)

Stock price history for Seagate Technology (STX)

Highest end of day price: S$380.76 SGD on 2025-11-10

Lowest end of day price: S$2.08 SGD on 2009-01-23

Stock price history of Seagate Technology from 2002 to 2025

Annual Stock Price Performance

Year Performance
2025 211.64%
2024 7.43%
2023 71.50%
2022-51.49%
2021 93.99%
2020 8.32%
2019 60.11%
2018-5.37%
2017 12.40%
2016 14.63%
2015-41.95%
2014 24.11%
2013 80.70%
2012 95.00%
2011 13.46%
2010-20.43%
2009 260.90%
2008-81.22%
2007-0.58%
2006 33.95%
2005 17.02%
2004-8.87%
2003 81.71%
2002-6.70%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$152.30 1.38%๐Ÿ‡บ๐Ÿ‡ธ USA
S$214.05 2.65%๐Ÿ‡บ๐Ÿ‡ธ USA
S$33.67 0.39%๐Ÿ‡บ๐Ÿ‡ธ USA
S$623.61 0.14%๐Ÿ‡บ๐Ÿ‡ธ USA