Osaka Steel
5449.T
#7118
Rank
S$0.67 B
Marketcap
S$22.45
Share price
-0.41%
Change (1 day)
-18.79%
Change (1 year)

Stock price history for Osaka Steel (5449.T)

Highest end of day price: 31.529920752321 JPY (S$0.22 USD) on 2024-10-01

Lowest end of day price: 3.5208763899286 JPY (S$0.02914 USD) on 2001-03-14

Stock price history of Osaka Steel from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-14.53%
2024 5.18%
2023 101.13%
2022-12.19%
2021-10.68%
2020-12.97%
2019-16.94%
2018-18.12%
2017 4.80%
2016 8.17%
2015 14.05%
2014 3.22%
2013-2.56%
2012-9.93%
2011 9.48%
2010-1.38%
2009 28.33%
2008-1.17%
2007-33.16%
2006 0.98%
2005 40.95%
2004 50.06%
2003 74.70%
2002 7.93%
2001 22.44%