Omron
6645.T
#2987
Rank
S$6.74 B
Marketcap
S$34.30
Share price
0.15%
Change (1 day)
-22.69%
Change (1 year)

Stock price history for Omron (6645.T)

Highest end of day price: 135.62225886773 JPY (S$1.19 USD) on 2021-12-16

Lowest end of day price: 12.423197730947 JPY (S$0.13 USD) on 2009-02-18

Stock price history of Omron from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-22.59%
2024-20.95%
2023-4.82%
2022-51.50%
2021 17.47%
2020 52.30%
2019 65.78%
2018-36.98%
2017 41.75%
2016 21.04%
2015-18.50%
2014 8.29%
2013 85.47%
2012 8.85%
2011-24.33%
2010 35.44%
2009 36.42%
2008-43.36%
2007-20.92%
2006 15.46%
2005-0.26%
2004 13.21%
2003 33.34%
2002 5.80%
2001-31.64%