Magellan Financial Group
MFG.AX
#5822
Rank
S$1.40 B
Marketcap
S$8.24
Share price
0.42%
Change (1 day)
-16.45%
Change (1 year)

Stock price history for Magellan Financial Group (MFG.AX)

Highest end of day price: 46.579434000745 AUD (S$31.27 USD) on 2020-02-13

Lowest end of day price: 0.16075508530355 AUD (S$0.11 USD) on 2009-02-01

Stock price history of Magellan Financial Group from 2004 to 2025

Annual Stock Price Performance

Year Performance
2025-7.76%
2024 18.63%
2023 15.20%
2022-56.98%
2021-59.59%
2020 3.48%
2019 150.83%
2018-13.30%
2017 16.42%
2016-10.31%
2015 61.39%
2014 50.84%
2013 67.28%
2012 293.57%
2011-21.95%
2010 99.17%
2009 140.20%
2008-75.51%
2007-22.29%
2006 201.64%
2005-20.31%
2004 2.70%