Stock price history for Konami Holdings (9766.T)

Highest end of day price: 222.4697846247 JPY (S$1.50 USD) on 2025-08-18

Lowest end of day price: 15.499781641634 JPY (S$0.16 USD) on 2009-03-06

Stock price history of Konami Holdings from 2000 to 2025

Annual Stock Price Performance

Year	Performance
2025	49.25%
2024	83.45%
2023	14.99%
2022	-8.59%
2021	-11.83%
2020	35.33%
2019	-6.35%
2018	-17.88%
2017	24.53%
2016	79.61%
2015	38.63%
2014	-14.43%
2013	10.84%
2012	-28.14%
2011	42.68%
2010	11.80%
2009	-27.84%
2008	-21.51%
2007	2.09%
2006	29.29%
2005	-1.34%
2004	-22.02%
2003	26.11%
2002	-25.30%
2001	-57.21%
2000	-8.79%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions