Stock price history for Keyence (6861.T)

Highest end of day price: 913.00449428456 JPY (S$8.32 USD) on 2021-09-14

Lowest end of day price: 30.417937018868 JPY (S$0.26 USD) on 2001-09-12

Stock price history of Keyence from 2001 to 2025

Annual Stock Price Performance

Year	Performance
2025	-17.30%
2024	-0.76%
2023	12.92%
2022	-39.70%
2021	15.54%
2020	53.40%
2019	45.36%
2018	-7.74%
2017	50.39%
2016	31.01%
2015	33.35%
2014	6.20%
2013	55.12%
2012	16.36%
2011	-17.40%
2010	27.72%
2009	7.18%
2008	-17.00%
2007	-7.00%
2006	-11.48%
2005	56.41%
2004	2.16%
2003	17.94%
2002	-0.92%
2001	-27.58%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
QUALCOMM QCOM	S$226.54	0.26%	🇺🇸 USA
Socket Mobile SCKT	S$1.66	-1.92%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions