Keio Corporation
9008.T
#3950
Rank
S$3.85 B
Marketcap
S$32.58
Share price
-1.54%
Change (1 day)
-9.28%
Change (1 year)

Stock price history for Keio Corporation (9008.T)

Highest end of day price: 103.93237692629 JPY (S$0.99 USD) on 2021-02-15

Lowest end of day price: 21.023441579807 JPY (S$0.20 USD) on 2000-01-04

Stock price history of Keio Corporation from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 0.25%
2024-18.72%
2023-14.29%
2022-18.06%
2021-38.19%
2020 29.06%
2019 0.47%
2018 35.85%
2017-1.93%
2016 1.12%
2015 28.88%
2014 16.07%
2013-6.45%
2012-0.28%
2011 4.50%
2010 4.17%
2009 2.71%
2008 1.26%
2007-13.37%
2006 0.69%
2005 4.61%
2004 9.42%
2003-3.72%
2002 2.65%
2001 20.72%
2000 41.98%