Kajima
1812.T
#1267
Rank
S$21.96 B
Marketcap
S$47.14
Share price
-1.12%
Change (1 day)
97.80%
Change (1 year)

Stock price history for Kajima (1812.T)

Highest end of day price: 48.289720813186 JPY (S$0.31 USD) on 2025-11-28

Lowest end of day price: 3.3876394268904 JPY (S$0.03917 USD) on 2009-11-27

Stock price history of Kajima from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 94.98%
2024 12.10%
2023 47.59%
2022 2.07%
2021-8.18%
2020 3.11%
2019-0.14%
2018-26.79%
2017 29.09%
2016 23.81%
2015 55.74%
2014 18.30%
2013 19.66%
2012 2.33%
2011 16.91%
2010 25.94%
2009-40.43%
2008 8.17%
2007-30.12%
2006-28.84%
2005 37.70%
2004 28.83%
2003 43.90%
2002-20.88%
2001 6.31%
2000 3.10%