Hitachi
6501.T
#137
Rank
S$185.48 B
Marketcap
S$40.94
Share price
0.57%
Change (1 day)
13.93%
Change (1 year)

Stock price history for Hitachi (6501.T)

Highest end of day price: 45.006651878929 JPY (S$0.29 USD) on 2025-11-13

Lowest end of day price: 2.7584275190514 JPY (S$0.03131 USD) on 2009-12-09

Stock price history of Hitachi from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 18.76%
2024 81.46%
2023 43.92%
2022-9.09%
2021 44.92%
2020-7.17%
2019 61.80%
2018-29.35%
2017 31.48%
2016 0.92%
2015-17.48%
2014 1.30%
2013 31.60%
2012 3.94%
2011-0.40%
2010 59.98%
2009-24.08%
2008-47.17%
2007 6.15%
2006-13.64%
2005 0.54%
2004 12.02%
2003 54.63%
2002-50.26%
2001-11.59%
2000-42.66%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$129.77 5.87%๐Ÿ‡บ๐Ÿ‡ธ USA