Hirose Electric
6806.T
#3577
Rank
S$4.76 B
Marketcap
S$142.94
Share price
-0.87%
Change (1 day)
-12.74%
Change (1 year)

Stock price history for Hirose Electric (6806.T)

Highest end of day price: 244.57013955091 JPY (S$2.40 USD) on 1999-12-29

Lowest end of day price: 64.464953805792 JPY (S$0.54 USD) on 2001-08-23

Stock price history of Hirose Electric from 1999 to 2025

Annual Stock Price Performance

Year Performance
2025-10.16%
2024 11.10%
2023-6.79%
2022-24.94%
2021 17.13%
2020 17.55%
2019 38.16%
2018-30.56%
2017 8.32%
2016 10.19%
2015 23.16%
2014-14.02%
2013 23.80%
2012 26.82%
2011-21.57%
2010-0.81%
2009 0.62%
2008-10.05%
2007-5.79%
2006-20.83%
2005 16.80%
2004-1.98%
2003 46.34%
2002 6.18%
2001-24.41%
2000-55.19%
1999 143.15%