Fanuc
6954.T
#653
Rank
S$46.19 B
Marketcap
S$49.50
Share price
-0.37%
Change (1 day)
40.76%
Change (1 year)

Stock price history for Fanuc (6954.T)

Highest end of day price: 69.33720509096 JPY (S$0.63 USD) on 2018-01-16

Lowest end of day price: 8.4765360494192 JPY (S$0.06835 USD) on 2002-10-10

Stock price history of Fanuc from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 40.92%
2024-4.60%
2023-2.81%
2022-29.64%
2021-10.43%
2020 31.16%
2019 26.57%
2018-34.26%
2017 31.60%
2016 4.83%
2015 16.80%
2014-1.28%
2013 1.32%
2012 13.38%
2011 0.59%
2010 50.90%
2009 23.87%
2008-24.78%
2007-6.46%
2006 8.64%
2005 33.09%
2004 5.27%
2003 32.18%
2002-1.41%
2001-33.00%
2000-38.13%