China Eastern Airlines
600115.SS
#1341
Rank
S$20.64 B
Marketcap
S$0.93
Share price
-1.73%
Change (1 day)
24.72%
Change (1 year)

Stock price history for China Eastern Airlines (600115.SS)

Highest end of day price: 4.4153728587904 CNY (S$0.59 USD) on 2007-09-21

Lowest end of day price: 0.42079139579467 CNY (S$0.05090 USD) on 2005-07-15

Stock price history of China Eastern Airlines from 1997 to 2025

Annual Stock Price Performance

Year Performance
2025 28.47%
2024 3.68%
2023-31.51%
2022-4.73%
2021 17.20%
2020-15.22%
2019 19.67%
2018-42.11%
2017 13.52%
2016-2.86%
2015 38.97%
2014 92.20%
2013-14.14%
2012-8.51%
2011-41.07%
2010 2.71%
2009 37.77%
2008-79.65%
2007 474.03%
2006 48.24%
2005-42.97%
2004 2.43%
2003-10.44%
2002-6.57%
2001-12.72%
2000 50.56%
1999 20.90%
1998-38.64%
1997-24.89%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$1.29-1.81%๐Ÿ‡จ๐Ÿ‡ณ China
S$86.95-0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
S$134.00 1.24%๐Ÿ‡บ๐Ÿ‡ธ USA
S$23.33 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA